24H 最高$0.0945
24H 最低$0.0894
今日开盘$0.094
24H 成交量$6.44万
流通市值$7,535.02万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
MEGAMegaETH
|
$0.05033 | $0.05236 | $0.04921 | $127.92万 | $5,665.80万 | -1.87% |
| 301 |
ENSOEnso
|
$0.446 | $0.475 | $0.435 | $35.67万 | $902.76万 | -5.91% |
| 408 |
TREETree Capital
|
$0.0299 | $0.0315 | $0.0296 | $20.36万 | $467.53万 | -4.78% |
| 168 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 172 |
ARKArk
|
$0.1551 | $0.1639 | $0.1485 | $70.96万 | $3,101.14万 | 0.45% |
| 141 |
PLUMEPlume
|
$0.01275 | $0.01343 | $0.01254 | $83.94万 | $2,508.21万 | -5.06% |
| 508 |
USTCTerra Classic USD
|
$0.00414 | $0.0043 | $0.00409 | $12.14万 | $2,291.78万 | -3.72% |
| 509 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0356 | $12.11万 | $1,059.52万 | -3.99% |
| 17 |
ENAEthena
|
$0.1548 | $0.1592 | $0.1515 | $1,389.19万 | $20.53亿 | -2.40% |
| 420 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 339 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $29.24万 | $190.68万 | -4.00% |
| 170 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 163 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 378 |
RVNRavencoin
|
$0.00125 | $0.001312 | $0.001235 | $24.47万 | $2,066.09万 | -4.43% |
| 604 |
LISTALista DAO
|
$0.0727 | $0.0752 | $0.0719 | $5.66万 | $1,661.09万 | -3.32% |
| 635 |
MRNABMRNAB
|
$257.76 | $258.31 | $257.00 | $2.40万 | — | 0.07% |
| 632 |
NFLXBNFLXB
|
$63.6 | $63.81 | $63.43 | $2.74万 | — | 0.09% |
| 10 |
ONEONEchain
|
$0.001823 | $0.00243 | $0.001692 | $3,261.90万 | $5,561.54万 | -18.80% |
| 421 |
MAVMaverick Token
|
$0.00753 | $0.0078 | $0.00745 | $18.97万 | $186.79万 | -3.46% |
| 542 |
STEEM斯蒂姆币
|
$0.04697 | $0.04796 | $0.04658 | $9.85万 | $2,621.62万 | -2.06% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Sui _加密货币行情
比特币 _加密货币行情
Reserve Rights _BTC行情
Secret _币种排行
Pepe _币种排行
MarsCoin _加密货币行情
Hashflow _以太坊ETH价格
Aave _币种排行
Arbitrum _以太坊ETH价格
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _比特币行情
Polymath _以太坊ETH价格
Pepe _数字货币市值
StraitsX USD _比特币行情
波场 _BTC行情
Aave _币种排行
Pepe _加密货币行情
Polymath _数字货币市值
Shiba Inu _比特币行情
Chainlink _加密货币行情
币安币 _加密货币行情
COCOS _币种排行
Starknet _BTC行情
Official _币种排行
牛来 _以太坊ETH价格
Official _数字货币市值
USD1 _BTC行情
艾达币 _比特币行情
CyberConnect _比特币
艾达币 _比特币
OFFICIAL TRUMP _BTC行情
BEAMX _BTC行情
Official _币种排行
Zama _加密货币行情
Solana _加密货币行情
Celestia _数字货币市值
Polygon _BTC行情
Gains Network _加密货币行情
大零币 _数字货币市值