24H 最高$0.496
24H 最低$0.479
今日开盘$0.479
24H 成交量$27.01万
流通市值$1,001.73万
24H 涨跌额($0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
MEGAMegaETH
|
$0.04802 | $0.04996 | $0.04638 | $116.36万 | $5,470.27万 | 2.96% |
| 409 |
ENSOEnso
|
$0.484 | $0.496 | $0.479 | $27.01万 | $1,001.73万 | 1.04% |
| 440 |
TREETree Capital
|
$0.0315 | $0.0323 | $0.0311 | $22.24万 | $1,829.22万 | 0.64% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 523 |
ARKArk
|
$0.1578 | $0.162 | $0.1568 | $15.46万 | $3,199.41万 | -1.13% |
| 173 |
PLUMEPlume
|
$0.01353 | $0.01409 | $0.01339 | $90.11万 | $2,753.96万 | 0.37% |
| 611 |
USTCTerra Classic USD
|
$0.00434 | $0.00445 | $0.00425 | $9.48万 | $2,423.24万 | 1.88% |
| 439 |
ZKPPanther Protocol
|
$0.0378 | $0.0389 | $0.0366 | $22.48万 | $1,129.74万 | 2.44% |
| 23 |
ENAEthena
|
$0.1647 | $0.1718 | $0.162 | $1,834.97万 | $22.40亿 | 0.92% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 561 |
BARFC Barcelona Fan Token
|
$0.232 | $0.234 | $0.225 | $12.54万 | $198.66万 | 2.20% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 123 |
RVNRavencoin
|
$0.001312 | $0.001406 | $0.00127 | $143.80万 | $2,254.68万 | 2.82% |
| 601 |
LISTALista DAO
|
$0.0755 | $0.0756 | $0.0724 | $10.18万 | $1,709.53万 | 3.71% |
| 110 |
MRNABMRNAB
|
$256.96 | $274.12 | $225.35 | $181.48万 | — | 8.19% |
| 643 |
NFLXBNFLXB
|
$63.5 | $65.29 | $63.38 | $7.08万 | — | -2.65% |
| 17 |
ONEONEchain
|
$0.001845 | $0.001985 | $0.001148 | $2,851.23万 | $5,787.50万 | 59.33% |
| 531 |
MAVMaverick Token
|
$0.00793 | $0.00809 | $0.00775 | $14.89万 | $199.47万 | 2.06% |
| 586 |
STEEM斯蒂姆币
|
$0.0478 | $0.04871 | $0.04748 | $11.00万 | $2,723.34万 | 0.42% |
相关站点
共 40 个
CyberConnect _加密货币行情
Zilliqa _币种排行
Starknet _币种排行
Worldcoin _比特币行情
Raydium _BTC行情
TQQQB _比特币
Injective _BTC行情
Aave _BTC行情
Uniswap _比特币
SNXXB _BTC行情
INTWB _币种排行
币安币 _币种排行
QQQB _比特币行情
Zama _比特币
应用链 _BTC行情
Solana _比特币行情
BMNRB _币种排行
TONToken _以太坊ETH价格
BFUSD _BTC行情
Hashflow _数字货币市值
Ondo _BTC行情
Wormhole _比特币
Celestia _以太坊ETH价格
Moonriver _比特币行情
瑞波币 _比特币
Injective _以太坊ETH价格
Hashflow _币种排行
Starknet _BTC行情
大零币 _比特币行情
BFUSD _币种排行
Internet _数字货币市值
Ether.fi _币种排行
恒星币 _比特币
恒星币 _比特币行情
KORUB _BTC行情
Moonriver _比特币行情
Filecoin _比特币行情
Polkadot _加密货币行情
Official _比特币
BEAMX _BTC行情