24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,442.88万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
MEGAMegaETH
|
$0.05051 | $0.05236 | $0.04921 | $130.24万 | $5,665.80万 | -1.12% |
| 304 |
ENSOEnso
|
$0.441 | $0.475 | $0.435 | $34.74万 | $902.76万 | -6.77% |
| 409 |
TREETree Capital
|
$0.0297 | $0.0315 | $0.0296 | $20.26万 | $467.53万 | -5.41% |
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 172 |
ARKArk
|
$0.1551 | $0.1639 | $0.1485 | $70.65万 | $3,101.14万 | 0.32% |
| 142 |
PLUMEPlume
|
$0.01264 | $0.01344 | $0.01254 | $83.46万 | $2,508.21万 | -5.46% |
| 505 |
USTCTerra Classic USD
|
$0.00412 | $0.00431 | $0.00409 | $12.13万 | $2,291.78万 | -4.41% |
| 508 |
ZKPPanther Protocol
|
$0.0358 | $0.0377 | $0.0356 | $12.04万 | $1,059.52万 | -4.53% |
| 17 |
ENAEthena
|
$0.1534 | $0.1592 | $0.1515 | $1,377.51万 | $20.53亿 | -3.22% |
| 417 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 339 |
BARFC Barcelona Fan Token
|
$0.215 | $0.236 | $0.215 | $29.11万 | $190.68万 | -4.87% |
| 170 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 163 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 377 |
RVNRavencoin
|
$0.001236 | $0.001316 | $0.001235 | $24.65万 | $2,066.09万 | -6.08% |
| 603 |
LISTALista DAO
|
$0.0724 | $0.0752 | $0.0719 | $5.61万 | $1,661.09万 | -3.60% |
| 635 |
MRNABMRNAB
|
$257.66 | $258.31 | $257.00 | $2.40万 | — | 0.22% |
| 630 |
NFLXBNFLXB
|
$63.62 | $63.81 | $63.43 | $2.70万 | — | 0.09% |
| 10 |
ONEONEchain
|
$0.0018 | $0.00243 | $0.001692 | $3,355.77万 | $5,561.54万 | -21.36% |
| 424 |
MAVMaverick Token
|
$0.00748 | $0.00781 | $0.00745 | $18.61万 | $186.79万 | -3.98% |
| 546 |
STEEM斯蒂姆币
|
$0.04677 | $0.04799 | $0.04658 | $9.54万 | $2,621.62万 | -2.54% |
相关站点
共 40 个
Pepe _BTC行情
Aave _比特币
Hashflow _加密货币行情
KORUB _比特币
Aster _币种排行
Vanar Chain _BTC行情
Wrapped _以太坊ETH价格
LayerZero _数字货币市值
TONToken _比特币
First Digital _币种排行
比特币 _BTC行情
Gram _比特币
Zama _以太坊ETH价格
PAX Gold _比特币
Aave _加密货币行情
RNDR _比特币
Arbitrum _币种排行
Vanar Chain _数字货币市值
CyberConnect _比特币
United Stables _比特币行情
波场 _比特币行情
QQQB _比特币
艾达币 _加密货币行情
Quant _比特币行情
Bubblemaps _数字货币市值
Celestia _比特币
Holo _以太坊ETH价格
Ondo _加密货币行情
Sui _比特币
BEAMX _加密货币行情
OFFICIAL TRUMP _比特币
USDC _币种排行
BUSD _比特币行情
Sui _BTC行情
Chainlink _数字货币市值
Gains Network _以太坊ETH价格
Gitcoin _数字货币市值
牛来 _数字货币市值
EUR _币种排行
Ondo _数字货币市值