24H 最高$0.3193
24H 最低$0.3174
今日开盘$0.3185
24H 成交量$1,874.03万
流通市值$302.82亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
MEGAMegaETH
|
$0.04809 | $0.04996 | $0.04638 | $121.88万 | $5,470.27万 | 3.13% |
| 403 |
ENSOEnso
|
$0.485 | $0.496 | $0.472 | $27.87万 | $1,001.73万 | 2.54% |
| 441 |
TREETree Capital
|
$0.0317 | $0.0323 | $0.0311 | $22.66万 | $1,829.22万 | 0.32% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 510 |
ARKArk
|
$0.1581 | $0.162 | $0.1568 | $16.65万 | $3,199.41万 | -1.06% |
| 173 |
PLUMEPlume
|
$0.01351 | $0.01409 | $0.01339 | $92.04万 | $2,753.96万 | 0.00% |
| 610 |
USTCTerra Classic USD
|
$0.00435 | $0.00445 | $0.00422 | $9.54万 | $2,423.24万 | 2.84% |
| 437 |
ZKPPanther Protocol
|
$0.0379 | $0.0389 | $0.0366 | $23.34万 | $1,129.74万 | 2.16% |
| 23 |
ENAEthena
|
$0.1646 | $0.1718 | $0.162 | $1,873.23万 | $22.40亿 | 0.73% |
| 483 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 605 |
BARFC Barcelona Fan Token
|
$0.228 | $0.23 | $0.225 | $9.88万 | $198.66万 | 0.00% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 129 |
RVNRavencoin
|
$0.001329 | $0.001406 | $0.001268 | $131.65万 | $2,254.68万 | 4.56% |
| 597 |
LISTALista DAO
|
$0.075 | $0.0756 | $0.0724 | $10.55万 | $1,709.53万 | 3.45% |
| 110 |
MRNABMRNAB
|
$256.93 | $274.12 | $225.35 | $184.58万 | — | 7.65% |
| 645 |
NFLXBNFLXB
|
$63.54 | $65.37 | $63.38 | $7.15万 | — | -2.80% |
| 18 |
ONEONEchain
|
$0.001885 | $0.001985 | $0.001111 | $2,772.33万 | $5,787.50万 | 69.67% |
| 499 |
MAVMaverick Token
|
$0.00791 | $0.00809 | $0.00775 | $17.58万 | $199.47万 | 1.54% |
| 577 |
STEEM斯蒂姆币
|
$0.04784 | $0.04871 | $0.04742 | $11.59万 | $2,723.34万 | 0.72% |
相关站点
共 40 个
Ethena _数字货币市值
Moonriver _币种排行
Huma Finance _数字货币市值
KORUB _加密货币行情
Filecoin _比特币行情
First Digital _比特币
Aave _比特币行情
恒星币 _比特币
Aster _BTC行情
TONToken _比特币行情
Hyperliquid _币种排行
Polygon _数字货币市值
Thena _BTC行情
Moonriver _BTC行情
BEAMX _加密货币行情
Ripple USD _比特币行情
Avalanche _比特币行情
波场 _以太坊ETH价格
Moonriver _比特币行情
RWUSD _加密货币行情
狗币 _比特币行情
NFPrompt _以太坊ETH价格
ONEchain _数字货币市值
Pump.fun _币种排行
Hedera _加密货币行情
应用链 _币种排行
恒星币 _以太坊ETH价格
Aerodrome _比特币行情
狗币 _BTC行情
Aave _BTC行情
PAX Gold _币种排行
Ondo _数字货币市值
Pudgy Penguins _比特币
Ondo _比特币行情
Starknet _比特币行情
Artificial _数字货币市值
BitTensor _比特币
StraitsX USD _数字货币市值
Act I : The _数字货币市值
RWUSD _以太坊ETH价格