24H 最高$522.26
24H 最低$507.75
今日开盘$518.46
24H 成交量$1.48万
流通市值—
24H 涨跌额(-$2.37)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
MEGAMegaETH
|
$0.04716 | $0.04736 | $0.04228 | $450.32万 | $5,052.12万 | 5.01% |
| 255 |
ENSOEnso
|
$0.378 | $0.416 | $0.355 | $65.37万 | $795.42万 | -7.81% |
| 384 |
TREETree Capital
|
$0.0283 | $0.0301 | $0.0266 | $35.54万 | $1,529.82万 | -4.39% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 422 |
ARKArk
|
$0.1394 | $0.1479 | $0.1326 | $29.84万 | $2,820.85万 | -4.85% |
| 101 |
PLUMEPlume
|
$0.0128 | $0.0138 | $0.01152 | $297.80万 | $2,519.76万 | -5.81% |
| 392 |
USTCTerra Classic USD
|
$0.00374 | $0.00401 | $0.0035 | $33.81万 | $2,115.78万 | -5.79% |
| 361 |
ZKPPanther Protocol
|
$0.0302 | $0.0328 | $0.0283 | $39.08万 | $928.89万 | -7.08% |
| 19 |
ENAEthena
|
$0.1195 | $0.1318 | $0.11 | $3,658.86万 | $16.34亿 | -7.65% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 434 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.69万 | $180.74万 | -4.27% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 232 |
RVNRavencoin
|
$0.00108 | $0.001206 | $0.001012 | $77.52万 | $1,864.74万 | -9.40% |
| 435 |
LISTALista DAO
|
$0.0674 | $0.0733 | $0.0644 | $28.69万 | $1,593.07万 | -6.78% |
| 588 |
MRNABMRNAB
|
$220.46 | $222.15 | $218.08 | $3.70万 | — | 0.35% |
| 581 |
NFLXBNFLXB
|
$61.44 | $62.13 | $60.75 | $5.44万 | — | -0.87% |
| 102 |
ONEONEchain
|
$0.001267 | $0.001427 | $0.001207 | $289.65万 | $6,096.65万 | -6.98% |
| 432 |
MAVMaverick Token
|
$0.0068 | $0.00738 | $0.00642 | $29.10万 | $175.66万 | -6.47% |
| 437 |
STEEM斯蒂姆币
|
$0.04235 | $0.04556 | $0.04039 | $28.34万 | $2,437.22万 | -6.18% |