24H 最高$0.004029
24H 最低$0.003851
今日开盘$0.003942
24H 成交量$37.28万
流通市值$451.79万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
MEGAMegaETH
|
$0.04812 | $0.04996 | $0.04579 | $125.71万 | $5,470.27万 | 4.86% |
| 401 |
ENSOEnso
|
$0.484 | $0.496 | $0.472 | $28.32万 | $1,001.73万 | 2.11% |
| 442 |
TREETree Capital
|
$0.0317 | $0.0323 | $0.0311 | $22.62万 | $1,829.22万 | 0.32% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 506 |
ARKArk
|
$0.1576 | $0.162 | $0.1568 | $16.88万 | $3,199.41万 | -2.23% |
| 171 |
PLUMEPlume
|
$0.01352 | $0.01409 | $0.01339 | $92.97万 | $2,753.96万 | -0.22% |
| 608 |
USTCTerra Classic USD
|
$0.00435 | $0.00445 | $0.00422 | $9.61万 | $2,423.24万 | 2.84% |
| 433 |
ZKPPanther Protocol
|
$0.0379 | $0.0389 | $0.0366 | $23.66万 | $1,129.74万 | 1.34% |
| 22 |
ENAEthena
|
$0.1644 | $0.1718 | $0.162 | $1,920.31万 | $22.40亿 | 0.61% |
| 481 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 598 |
BARFC Barcelona Fan Token
|
$0.228 | $0.23 | $0.225 | $10.58万 | $198.66万 | 0.00% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 129 |
RVNRavencoin
|
$0.001332 | $0.001406 | $0.001266 | $132.35万 | $2,254.68万 | 4.39% |
| 585 |
LISTALista DAO
|
$0.0749 | $0.0756 | $0.0723 | $11.12万 | $1,709.53万 | 3.60% |
| 110 |
MRNABMRNAB
|
$256.84 | $274.12 | $225.35 | $188.23万 | — | 6.68% |
| 644 |
NFLXBNFLXB
|
$63.61 | $65.47 | $63.38 | $7.26万 | — | -2.83% |
| 18 |
ONEONEchain
|
$0.001928 | $0.001985 | $0.001106 | $2,731.69万 | $5,787.50万 | 71.84% |
| 497 |
MAVMaverick Token
|
$0.00796 | $0.00809 | $0.00775 | $17.66万 | $199.47万 | 2.58% |
| 569 |
STEEM斯蒂姆币
|
$0.04779 | $0.04871 | $0.04736 | $12.04万 | $2,723.34万 | 0.89% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Artificial _BTC行情
Gram _BTC行情
Avalanche _数字货币市值
Celestia _加密货币行情
Worldcoin _比特币行情
Raydium _比特币行情
First Digital _BTC行情
艾达币 _BTC行情
Thena _币种排行
Filecoin _比特币
Zama _加密货币行情
KORUB _BTC行情
Solana _加密货币行情
StraitsX USD _数字货币市值
以太坊 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Hashflow _数字货币市值
Chainlink _数字货币市值
Aerodrome _比特币行情
Polkadot _以太坊ETH价格
RWUSD _比特币
MarsCoin _数字货币市值
Near Protocol _比特币行情
Huma Finance _加密货币行情
Solana _加密货币行情
Ethena _比特币
RWUSD _以太坊ETH价格
Hashflow _加密货币行情
LayerZero _比特币行情
BitTensor _数字货币市值
币安币 _加密货币行情
Ether.fi _比特币
Chainlink _以太坊ETH价格
Aster _比特币
比特现金 _比特币行情
Huma Finance _加密货币行情
币安币 _数字货币市值
Chainlink _比特币
Wormhole _数字货币市值