24H 最高$167.89
24H 最低$162.81
今日开盘$166.32
24H 成交量$18.71万
流通市值—
24H 涨跌额(-$0.63)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
MEGAMegaETH
|
$0.04948 | $0.05098 | $0.04739 | $172.62万 | $5,470.27万 | 1.21% |
| 469 |
ENSOEnso
|
$0.467 | $0.495 | $0.465 | $16.69万 | $1,001.73万 | -4.30% |
| 435 |
TREETree Capital
|
$0.0313 | $0.0323 | $0.0308 | $20.32万 | $1,829.22万 | -1.26% |
| 184 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 561 |
ARKArk
|
$0.1536 | $0.1609 | $0.1535 | $10.09万 | $3,199.41万 | -4.18% |
| 204 |
PLUMEPlume
|
$0.01325 | $0.01388 | $0.01318 | $63.03万 | $2,753.96万 | -4.33% |
| 260 |
USTCTerra Classic USD
|
$0.00429 | $0.00465 | $0.00424 | $45.97万 | $2,423.24万 | -1.61% |
| 406 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $22.78万 | $1,129.74万 | -1.58% |
| 22 |
ENAEthena
|
$0.158 | $0.1679 | $0.1572 | $1,048.22万 | $22.40亿 | -5.28% |
| 441 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 237 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $52.30万 | $198.66万 | -0.88% |
| 188 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 181 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 120 |
RVNRavencoin
|
$0.001304 | $0.001406 | $0.001289 | $107.84万 | $2,254.68万 | -5.85% |
| 571 |
LISTALista DAO
|
$0.0745 | $0.0759 | $0.0739 | $9.61万 | $1,709.53万 | 0.00% |
| 275 |
MRNABMRNAB
|
$256.97 | $267.70 | $253.13 | $42.18万 | — | -3.86% |
| 640 |
NFLXBNFLXB
|
$63.49 | $64.32 | $63.37 | $4.24万 | — | -1.28% |
| 8 |
ONEONEchain
|
$0.002225 | $0.002476 | $0.001546 | $3,797.97万 | $5,787.50万 | 40.38% |
| 213 |
MAVMaverick Token
|
$0.00778 | $0.00805 | $0.0075 | $60.17万 | $199.47万 | -2.87% |
| 605 |
STEEM斯蒂姆币
|
$0.04794 | $0.04858 | $0.04758 | $7.75万 | $2,723.34万 | -1.24% |
相关站点
共 40 个
Celestia _加密货币行情
RWUSD _比特币行情
Bubblemaps _加密货币行情
Pudgy Penguins _比特币行情
SNXXB _以太坊ETH价格
Secret _比特币行情
Celo _比特币行情
Plasma _数字货币市值
EUR _比特币
Ethena _加密货币行情
Plasma _币种排行
United Stables _币种排行
StraitsX USD _加密货币行情
Meteora _BTC行情
First Digital _比特币行情
StraitsX USD _比特币行情
Hyperliquid _比特币
BFUSD _数字货币市值
以太坊 _币种排行
应用链 _比特币行情
USD1 _加密货币行情
瑞波币 _以太坊ETH价格
Raydium _加密货币行情
BitTensor _以太坊ETH价格
DODO _比特币
以太坊 _数字货币市值
Caldera _BTC行情
应用链 _BTC行情
Quant _以太坊ETH价格
Zilliqa _比特币行情
COCOS _比特币行情
Aptos _数字货币市值
应用链 _加密货币行情
Polygon _比特币行情
BEAMX _比特币
NFPrompt _以太坊ETH价格
应用链 _以太坊ETH价格
DODO _以太坊ETH价格
Celestia _加密货币行情
BFUSD _加密货币行情