24H 最高$0.16
24H 最低$0.142
今日开盘$0.1572
24H 成交量$160.61万
流通市值$2,446.66万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
MEGAMegaETH
|
$0.051 | $0.053 | $0.04849 | $414.78万 | $5,740.00万 | 2.74% |
| 376 |
ENSOEnso
|
$0.444 | $0.447 | $0.429 | $36.38万 | $890.70万 | 1.84% |
| 442 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $28.10万 | $1,620.85万 | 0.68% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 460 |
ARKArk
|
$0.1547 | $0.1584 | $0.15 | $26.69万 | $3,078.09万 | 3.07% |
| 137 |
PLUMEPlume
|
$0.01325 | $0.01352 | $0.01276 | $153.46万 | $2,572.91万 | 2.87% |
| 576 |
USTCTerra Classic USD
|
$0.00428 | $0.00434 | $0.00416 | $15.39万 | $2,327.07万 | -0.23% |
| 491 |
ZKPPanther Protocol
|
$0.0338 | $0.0353 | $0.0332 | $23.39万 | $996.72万 | -3.43% |
| 20 |
ENAEthena
|
$0.1541 | $0.1587 | $0.1467 | $3,160.96万 | $20.06亿 | 0.20% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 494 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $22.79万 | $188.14万 | 0.00% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 427 |
RVNRavencoin
|
$0.001243 | $0.001263 | $0.001205 | $29.85万 | $2,019.87万 | 1.30% |
| 441 |
LISTALista DAO
|
$0.0748 | $0.0754 | $0.0722 | $28.17万 | $1,680.58万 | 1.91% |
| 203 |
MRNABMRNAB
|
$254.59 | $273.47 | $250.76 | $88.58万 | — | -6.63% |
| 647 |
NFLXBNFLXB
|
$63.18 | $64.18 | $62.66 | $8.74万 | — | -1.10% |
| 22 |
ONEONEchain
|
$0.0019 | $0.00208 | $0.001351 | $2,630.17万 | $5,690.91万 | 33.90% |
| 547 |
MAVMaverick Token
|
$0.00768 | $0.00789 | $0.00748 | $18.14万 | $188.91万 | 0.26% |
| 632 |
STEEM斯蒂姆币
|
$0.04657 | $0.04754 | $0.0457 | $10.06万 | $2,595.63万 | -0.06% |
相关站点
共 40 个
NBISB _加密货币行情
BENQI _数字货币市值
瑞波币 _BTC行情
StraitsX USD _BTC行情
Ethena _以太坊ETH价格
Hedera _BTC行情
Caldera _比特币
Plasma _加密货币行情
SNXXB _币种排行
CyberConnect _币种排行
Quant _比特币
Avalanche _比特币行情
Act I : The _加密货币行情
Chainlink _加密货币行情
StraitsX USD _BTC行情
BENQI _币种排行
BEAMX _BTC行情
RWUSD _以太坊ETH价格
Gram _加密货币行情
Midnight _币种排行
Binance _加密货币行情
Chainlink _比特币
USD.AI _币种排行
Sophon _加密货币行情
CyberConnect _以太坊ETH价格
USD.AI _比特币行情
Hyperliquid _数字货币市值
Ether.fi _数字货币市值
Hyperliquid _加密货币行情
牛来 _币种排行
Quant _币种排行
Caldera _BTC行情
Uniswap _加密货币行情
Near Protocol _比特币行情
艾达币 _数字货币市值
United Stables _数字货币市值
Particle _加密货币行情
BENQI _加密货币行情
以太坊 _以太坊ETH价格
Wrapped _比特币行情