24H 最高$0.0465
24H 最低$0.044
今日开盘$0.0459
24H 成交量$129.01万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
MEGAMegaETH
|
$0.05072 | $0.05098 | $0.04739 | $184.30万 | $5,678.84万 | 4.75% |
| 460 |
ENSOEnso
|
$0.472 | $0.495 | $0.465 | $17.09万 | $964.84万 | -2.68% |
| 432 |
TREETree Capital
|
$0.0314 | $0.0323 | $0.0308 | $20.16万 | $1,843.08万 | 0.32% |
| 185 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 569 |
ARKArk
|
$0.1541 | $0.1609 | $0.1535 | $9.47万 | $3,084.40万 | -3.26% |
| 208 |
PLUMEPlume
|
$0.01336 | $0.01385 | $0.01318 | $60.19万 | $2,656.82万 | -2.62% |
| 257 |
USTCTerra Classic USD
|
$0.00431 | $0.00465 | $0.00424 | $46.57万 | $2,393.73万 | -0.23% |
| 393 |
ZKPPanther Protocol
|
$0.0376 | $0.0389 | $0.0371 | $23.11万 | $1,124.94万 | -0.27% |
| 24 |
ENAEthena
|
$0.1585 | $0.1672 | $0.1572 | $997.12万 | $21.37亿 | -3.82% |
| 437 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 234 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $52.55万 | $197.11万 | -0.88% |
| 187 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 180 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 127 |
RVNRavencoin
|
$0.001312 | $0.001406 | $0.001289 | $101.72万 | $2,173.79万 | -3.60% |
| 570 |
LISTALista DAO
|
$0.0749 | $0.0759 | $0.0739 | $9.30万 | $1,713.93万 | 0.54% |
| 309 |
MRNABMRNAB
|
$257.31 | $266.28 | $253.13 | $35.32万 | — | -1.31% |
| 646 |
NFLXBNFLXB
|
$63.5 | $63.97 | $63.37 | $3.93万 | — | -0.72% |
| 8 |
ONEONEchain
|
$0.002358 | $0.002476 | $0.001546 | $3,940.84万 | $5,742.51万 | 47.56% |
| 211 |
MAVMaverick Token
|
$0.00779 | $0.00805 | $0.0075 | $59.70万 | $195.03万 | -1.64% |
| 600 |
STEEM斯蒂姆币
|
$0.0479 | $0.04855 | $0.04758 | $7.62万 | $2,696.53万 | -0.89% |
相关站点
共 40 个
Bubblemaps _数字货币市值
达世币 _比特币
币安币 _加密货币行情
Solana _加密货币行情
Avalanche _币种排行
Stacks _比特币行情
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _币种排行
波场 _BTC行情
Aster _数字货币市值
Arbitrum _币种排行
SNXXB _数字货币市值
币安币 _以太坊ETH价格
Sign _BTC行情
Injective _比特币
Vanar Chain _加密货币行情
Aave _以太坊ETH价格
MegaETH _以太坊ETH价格
Quant _比特币
Hashflow _比特币
币安币 _币种排行
Wrapped _比特币行情
CyberConnect _BTC行情
BUSD _比特币
USDC _比特币行情
Gram _以太坊ETH价格
Pepe _加密货币行情
United Stables _比特币行情
Sui _币种排行
Vanar Chain _BTC行情
Ethena _以太坊ETH价格
Gram _币种排行
Huma Finance _比特币
Stacks _比特币行情
Vanar Chain _加密货币行情
Huma Finance _BTC行情
LayerZero _比特币
Starknet _加密货币行情
BitTensor _数字货币市值
波场 _BTC行情