24H 最高$0.0349
24H 最低$0.0333
今日开盘$0.0343
24H 成交量$17.29万
流通市值$1.50亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
MEGAMegaETH
|
$0.04297 | $0.04889 | $0.04283 | $280.37万 | $5,280.65万 | -11.07% |
| 418 |
ENSOEnso
|
$0.429 | $0.453 | $0.42 | $27.40万 | $915.18万 | -3.38% |
| 495 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $18.64万 | $479.56万 | 0.69% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 651 |
ARKArk
|
$0.1524 | $0.1577 | $0.1514 | $6.94万 | $3,160.40万 | 0.20% |
| 122 |
PLUMEPlume
|
$0.01299 | $0.0136 | $0.01278 | $154.83万 | $2,693.51万 | -0.15% |
| 624 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00415 | $9.07万 | $2,404.61万 | 0.00% |
| 558 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $13.48万 | $1,011.75万 | -2.41% |
| 26 |
ENAEthena
|
$0.1429 | $0.157 | $0.1419 | $1,915.47万 | $20.93亿 | -5.43% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 612 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $10.18万 | $189.79万 | 0.47% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 429 |
RVNRavencoin
|
$0.001221 | $0.001274 | $0.001199 | $25.97万 | $2,087.46万 | -0.89% |
| 587 |
LISTALista DAO
|
$0.0732 | $0.0754 | $0.072 | $11.71万 | $1,721.95万 | -2.27% |
| 180 |
MRNABMRNAB
|
$248.18 | $258.79 | $243.30 | $91.10万 | — | -2.39% |
| 631 |
NFLXBNFLXB
|
$64.35 | $64.56 | $62.81 | $8.49万 | — | 1.79% |
| 59 |
ONEONEchain
|
$0.001529 | $0.001693 | $0.001424 | $680.79万 | $5,948.36万 | -9.31% |
| 567 |
MAVMaverick Token
|
$0.00743 | $0.00769 | $0.00725 | $12.82万 | $190.46万 | -0.54% |
| 626 |
STEEM斯蒂姆币
|
$0.04584 | $0.04703 | $0.04532 | $8.95万 | $2,629.67万 | -0.22% |