24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,665.94万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
MEGAMegaETH
|
$0.04829 | $0.04996 | $0.04461 | $137.93万 | $5,470.27万 | 7.38% |
| 351 |
ENSOEnso
|
$0.489 | $0.496 | $0.458 | $39.05万 | $1,001.73万 | 2.30% |
| 441 |
TREETree Capital
|
$0.0319 | $0.0322 | $0.0307 | $26.71万 | $1,829.22万 | 1.59% |
| 232 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 447 |
ARKArk
|
$0.1603 | $0.1622 | $0.1553 | $25.98万 | $3,199.41万 | 1.46% |
| 157 |
PLUMEPlume
|
$0.01376 | $0.01409 | $0.01307 | $129.65万 | $2,753.96万 | 2.00% |
| 625 |
USTCTerra Classic USD
|
$0.00433 | $0.0044 | $0.00408 | $11.29万 | $2,423.24万 | 2.61% |
| 500 |
ZKPPanther Protocol
|
$0.0381 | $0.0384 | $0.036 | $20.47万 | $1,129.74万 | 2.70% |
| 22 |
ENAEthena
|
$0.1659 | $0.1718 | $0.1562 | $2,690.35万 | $22.40亿 | 1.72% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 609 |
BARFC Barcelona Fan Token
|
$0.228 | $0.229 | $0.223 | $12.00万 | $198.66万 | 1.79% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 208 |
RVNRavencoin
|
$0.001376 | $0.001392 | $0.001219 | $81.74万 | $2,254.68万 | 9.64% |
| 582 |
LISTALista DAO
|
$0.0746 | $0.0756 | $0.0712 | $14.65万 | $1,709.53万 | 0.68% |
| 108 |
MRNABMRNAB
|
$259.06 | $274.12 | $225.35 | $229.69万 | — | 7.87% |
| 593 |
NFLXBNFLXB
|
$63.92 | $65.73 | $63.58 | $13.46万 | — | -1.86% |
| 40 |
ONEONEchain
|
$0.001632 | $0.001647 | $0.001045 | $1,403.66万 | $5,787.50万 | 53.38% |
| 511 |
MAVMaverick Token
|
$0.00795 | $0.00809 | $0.00744 | $19.58万 | $199.47万 | 3.79% |
| 561 |
STEEM斯蒂姆币
|
$0.04838 | $0.04871 | $0.04629 | $16.00万 | $2,723.34万 | 3.00% |
相关站点
共 40 个
DRAMB _比特币行情
Quant _以太坊ETH价格
United Stables _比特币行情
TONToken _比特币行情
瑞波币 _比特币行情
PAX Gold _加密货币行情
Worldcoin _比特币行情
Official _BTC行情
Raydium _BTC行情
RWUSD _币种排行
LayerZero _以太坊ETH价格
Pepe _加密货币行情
Uniswap _比特币
Avalanche _BTC行情
Starknet _BTC行情
Thena _加密货币行情
艾达币 _比特币行情
Official _以太坊ETH价格
恒星币 _币种排行
Arbitrum _币种排行
Near Protocol _BTC行情
Near Protocol _币种排行
Near Protocol _BTC行情
狗币 _加密货币行情
Solana _加密货币行情
BFUSD _币种排行
Plasma _BTC行情
TONToken _以太坊ETH价格
AMDB _BTC行情
RWUSD _币种排行
QQQB _数字货币市值
狗币 _BTC行情
Tether Gold _比特币行情
Polygon _币种排行
Avalanche _数字货币市值
Aave _比特币行情
Huma Finance _币种排行
恒星币 _BTC行情
莱特币 _币种排行
KORUB _加密货币行情