24H 最高$0.88
24H 最低$0.88
今日开盘$0.88
24H 成交量$48.40
流通市值$660.02万
24H 涨跌额($0.00)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
MEGAMegaETH
|
$0.04499 | $0.04767 | $0.0445 | $158.95万 | $5,138.73万 | 0.65% |
| 370 |
ENSOEnso
|
$0.406 | $0.431 | $0.403 | $28.26万 | $873.27万 | -3.33% |
| 380 |
TREETree Capital
|
$0.0295 | $0.0311 | $0.0293 | $26.71万 | $1,599.97万 | -1.67% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 479 |
ARKArk
|
$0.1459 | $0.1535 | $0.1451 | $16.81万 | $3,012.93万 | -2.41% |
| 85 |
PLUMEPlume
|
$0.01325 | $0.01444 | $0.01316 | $294.06万 | $2,805.69万 | -1.85% |
| 488 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.36万 | $2,260.14万 | -3.17% |
| 416 |
ZKPPanther Protocol
|
$0.0321 | $0.0334 | $0.0318 | $21.81万 | $969.77万 | -1.23% |
| 16 |
ENAEthena
|
$0.1278 | $0.1427 | $0.1267 | $3,734.44万 | $18.35亿 | -7.06% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 390 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $24.67万 | $184.77万 | -0.47% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 368 |
RVNRavencoin
|
$0.001177 | $0.001241 | $0.00117 | $28.67万 | $2,022.37万 | -3.21% |
| 512 |
LISTALista DAO
|
$0.0727 | $0.0755 | $0.0714 | $14.13万 | $1,696.05万 | -0.41% |
| 275 |
MRNABMRNAB
|
$220.93 | $232.34 | $216.39 | $42.11万 | — | -4.10% |
| 538 |
NFLXBNFLXB
|
$61.94 | $63.94 | $61.90 | $11.67万 | — | -1.67% |
| 81 |
ONEONEchain
|
$0.001356 | $0.001504 | $0.001333 | $325.39万 | $6,263.00万 | -9.24% |
| 428 |
MAVMaverick Token
|
$0.00727 | $0.00761 | $0.00718 | $21.12万 | $185.08万 | -0.14% |
| 576 |
STEEM斯蒂姆币
|
$0.04511 | $0.04725 | $0.04458 | $9.01万 | $2,609.66万 | -1.66% |