24H 最高$0.02017
24H 最低$0.01827
今日开盘$0.01928
24H 成交量$21.44万
流通市值$157.74万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
MEGAMegaETH
|
$0.05026 | $0.05267 | $0.04801 | $263.82万 | $5,719.85万 | -0.52% |
| 423 |
ENSOEnso
|
$0.441 | $0.455 | $0.423 | $34.08万 | $919.61万 | -0.68% |
| 515 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $23.45万 | $1,761.20万 | 0.67% |
| 245 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 408 |
ARKArk
|
$0.1547 | $0.1566 | $0.1478 | $36.06万 | $3,101.79万 | -0.19% |
| 179 |
PLUMEPlume
|
$0.01297 | $0.01332 | $0.01213 | $110.68万 | $2,607.96万 | 1.89% |
| 487 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00397 | $26.84万 | $2,357.20万 | 1.20% |
| 528 |
ZKPPanther Protocol
|
$0.0357 | $0.0362 | $0.0336 | $22.29万 | $1,053.87万 | -1.11% |
| 21 |
ENAEthena
|
$0.1548 | $0.1576 | $0.1441 | $3,342.72万 | $20.84亿 | 0.65% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 469 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.59万 | $191.13万 | 1.39% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 300 |
RVNRavencoin
|
$0.001249 | $0.001281 | $0.001158 | $54.67万 | $2,072.29万 | 0.16% |
| 522 |
LISTALista DAO
|
$0.074 | $0.077 | $0.069 | $22.64万 | $1,708.33万 | 1.93% |
| 262 |
MRNABMRNAB
|
$278.87 | $280.84 | $253.08 | $65.66万 | — | 7.95% |
| 656 |
NFLXBNFLXB
|
$63.69 | $64.11 | $63.06 | $9.03万 | — | 0.08% |
| 54 |
ONEONEchain
|
$0.001486 | $0.001798 | $0.001444 | $857.63万 | $5,598.82万 | -16.98% |
| 391 |
MAVMaverick Token
|
$0.00773 | $0.00812 | $0.0071 | $38.58万 | $193.30万 | 3.34% |
| 547 |
STEEM斯蒂姆币
|
$0.04719 | $0.04783 | $0.04477 | $20.88万 | $2,653.08万 | 0.94% |
相关站点
共 40 个
QQQB _BTC行情
United Stables _币种排行
波场 _加密货币行情
Holo _比特币
比特币 _BTC行情
NFPrompt _币种排行
First Digital _以太坊ETH价格
Gram _BTC行情
United Stables _比特币
Zama _比特币
NFPrompt _数字货币市值
COINB _比特币
LayerZero _加密货币行情
Filecoin _以太坊ETH价格
Arbitrum _比特币
Ripple USD _以太坊ETH价格
比特币
StraitsX USD _加密货币行情
瑞波币 _数字货币市值
USDC _比特币行情
Test _币种排行
Reserve Rights _币种排行
Official _币种排行
Starknet _比特币行情
Artificial _以太坊ETH价格
OFFICIAL TRUMP _比特币
NEXPACE _以太坊ETH价格
EUR _数字货币市值
Bubblemaps _BTC行情
Reserve Rights _数字货币市值
Pump.fun _BTC行情
KORUB _BTC行情
Avalanche _币种排行
Sui _币种排行
恒星币 _数字货币市值
QQQB _币种排行
Bubblemaps _以太坊ETH价格
Sui _加密货币行情
BitTensor _BTC行情
Hedera _数字货币市值