24H 最高$0.076
24H 最低$0.073
今日开盘$0.0744
24H 成交量$20.16万
流通市值$1,865.73万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
MEGAMegaETH
|
$0.04799 | $0.04996 | $0.04638 | $116.81万 | $5,470.27万 | 2.06% |
| 401 |
ENSOEnso
|
$0.484 | $0.496 | $0.476 | $27.82万 | $1,001.73万 | 1.26% |
| 439 |
TREETree Capital
|
$0.0316 | $0.0323 | $0.0311 | $22.75万 | $1,829.22万 | -0.63% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 523 |
ARKArk
|
$0.1576 | $0.162 | $0.1568 | $15.48万 | $3,199.41万 | -1.87% |
| 172 |
PLUMEPlume
|
$0.0135 | $0.01409 | $0.01339 | $91.32万 | $2,753.96万 | -0.81% |
| 607 |
USTCTerra Classic USD
|
$0.00433 | $0.00445 | $0.00425 | $9.59万 | $2,423.24万 | 1.88% |
| 438 |
ZKPPanther Protocol
|
$0.0377 | $0.0389 | $0.0366 | $22.88万 | $1,129.74万 | 1.34% |
| 23 |
ENAEthena
|
$0.1641 | $0.1718 | $0.162 | $1,831.57万 | $22.40亿 | -0.61% |
| 482 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 610 |
BARFC Barcelona Fan Token
|
$0.228 | $0.23 | $0.225 | $9.45万 | $198.66万 | 0.00% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 128 |
RVNRavencoin
|
$0.001323 | $0.001406 | $0.00127 | $134.14万 | $2,254.68万 | 3.04% |
| 599 |
LISTALista DAO
|
$0.0749 | $0.0756 | $0.0724 | $10.17万 | $1,709.53万 | 2.46% |
| 110 |
MRNABMRNAB
|
$256.63 | $274.12 | $225.35 | $182.68万 | — | 7.31% |
| 645 |
NFLXBNFLXB
|
$63.55 | $65.30 | $63.38 | $7.09万 | — | -2.65% |
| 17 |
ONEONEchain
|
$0.001838 | $0.001985 | $0.001134 | $2,834.98万 | $5,787.50万 | 61.94% |
| 528 |
MAVMaverick Token
|
$0.00792 | $0.00809 | $0.00775 | $15.13万 | $199.47万 | 1.67% |
| 579 |
STEEM斯蒂姆币
|
$0.04777 | $0.04871 | $0.04748 | $11.30万 | $2,723.34万 | 0.06% |
相关站点
共 40 个
牛来 _BTC行情
PAX Gold _BTC行情
Quant _BTC行情
LayerZero _以太坊ETH价格
CyberConnect _BTC行情
USDC _比特币
BMNRB _比特币
First Digital _以太坊ETH价格
TQQQB _数字货币市值
Pyth Network _BTC行情
应用链 _币种排行
波场 _币种排行
Aave _币种排行
Pump.fun _数字货币市值
Pudgy Penguins _比特币行情
波场 _数字货币市值
QQQB _比特币行情
Wormhole _加密货币行情
Celo _币种排行
BFUSD _BTC行情
Raydium _数字货币市值
NFPrompt _加密货币行情
ONEchain _加密货币行情
Gram _BTC行情
应用链 _比特币行情
Injective _以太坊ETH价格
BMNRB _比特币
Wormhole _BTC行情
Sui _以太坊ETH价格
Polkadot _BTC行情
Wormhole _加密货币行情
INTWB _比特币
Hedera _以太坊ETH价格
CyberConnect _比特币
达世币 _加密货币行情
牛来 _比特币
Ondo _BTC行情
KORUB _以太坊ETH价格
SNXXB _比特币
Filecoin _数字货币市值