24H 最高$0.025
24H 最低$0.0244
今日开盘$0.0246
24H 成交量$32.90万
流通市值$1,045.43万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
MEGAMegaETH
|
$0.04824 | $0.04996 | $0.04611 | $125.36万 | $5,470.27万 | 4.62% |
| 402 |
ENSOEnso
|
$0.485 | $0.496 | $0.472 | $28.03万 | $1,001.73万 | 1.89% |
| 443 |
TREETree Capital
|
$0.0317 | $0.0323 | $0.0311 | $22.61万 | $1,829.22万 | 0.00% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 510 |
ARKArk
|
$0.1576 | $0.162 | $0.1568 | $16.63万 | $3,199.41万 | -1.87% |
| 172 |
PLUMEPlume
|
$0.01353 | $0.01409 | $0.01339 | $92.59万 | $2,753.96万 | -0.59% |
| 610 |
USTCTerra Classic USD
|
$0.00434 | $0.00445 | $0.00422 | $9.55万 | $2,423.24万 | 2.12% |
| 433 |
ZKPPanther Protocol
|
$0.0379 | $0.0389 | $0.0366 | $23.61万 | $1,129.74万 | 1.61% |
| 22 |
ENAEthena
|
$0.1643 | $0.1718 | $0.162 | $1,913.98万 | $22.40亿 | 0.00% |
| 481 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 607 |
BARFC Barcelona Fan Token
|
$0.228 | $0.23 | $0.225 | $9.81万 | $198.66万 | 0.44% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 127 |
RVNRavencoin
|
$0.001333 | $0.001406 | $0.001266 | $132.28万 | $2,254.68万 | 4.22% |
| 587 |
LISTALista DAO
|
$0.0751 | $0.0756 | $0.0724 | $10.97万 | $1,709.53万 | 3.30% |
| 110 |
MRNABMRNAB
|
$257 | $274.12 | $225.35 | $185.70万 | — | 7.44% |
| 642 |
NFLXBNFLXB
|
$63.61 | $65.47 | $63.38 | $7.26万 | — | -2.83% |
| 18 |
ONEONEchain
|
$0.001911 | $0.001985 | $0.001106 | $2,744.81万 | $5,787.50万 | 69.12% |
| 498 |
MAVMaverick Token
|
$0.00794 | $0.00809 | $0.00775 | $17.63万 | $199.47万 | 1.80% |
| 576 |
STEEM斯蒂姆币
|
$0.04784 | $0.04871 | $0.04742 | $11.69万 | $2,723.34万 | 0.27% |
相关站点
共 40 个
EWYB _比特币
Tether Gold _BTC行情
Vanar Chain _数字货币市值
SNXXB _加密货币行情
达世币 _比特币
Near Protocol _加密货币行情
BEAMX _比特币行情
Vanar Chain _加密货币行情
SOXSB _比特币
Vanar Chain _加密货币行情
Caldera _币种排行
Gitcoin _比特币行情
Act I : The _比特币行情
莱特币 _BTC行情
以太坊 _比特币
Moonriver _比特币
EWYB _数字货币市值
Aptos _BTC行情
Pudgy Penguins _BTC行情
Injective _比特币
Bubblemaps _比特币行情
比特现金 _BTC行情
USDC _以太坊ETH价格
Pepe _BTC行情
比特币 _币种排行
PAX Gold _以太坊ETH价格
Raydium _币种排行
Near Protocol _以太坊ETH价格
Raydium _比特币行情
莱特币 _比特币
SNXXB _币种排行
Aerodrome _比特币行情
EWYB _BTC行情
应用链 _BTC行情
Zama _数字货币市值
Pudgy Penguins _BTC行情
EWYB _BTC行情
Injective _数字货币市值
TQQQB _比特币行情
Aave _比特币行情